New York Cotton Futures – 07.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 106,66 | +400 | 0,00 | 0,00 | Cotlook | ||
| December 2010 | 103,75 | +400 | 103,75 | 99,64 | ‘A’ Index | 114,20 | +140 |
| March 2011 | 101,36 | +267 | 101,90 | 98,69 | |||
| May 2011 | 100,53 | +234 | 101,16 | 98,50 | |||
| July 2011 | 99,06 | +213 | 99,81 | 97,22 | |||
| October 2011 | 90,43 | +178 | 89,70 | 89,70 | |||
| December 2011 | 85,58 | +147 | 85,82 | 84,24 | Bremen | ||
| March 2012 | 84,71 | +212 | 84,11 | 83,80 | CIF-Index | 127,30 | +125 |
| May 2012 | 83,24 | +203 | 82,60 | 82,40 | |||
| July 2012 | 82,96 | +216 | 82,00 | 82,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv