New York Cotton Futures – 19.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 78,79 | +182 | 79,87 | 76,31 | Cotlook | ||
| May 2010 | 78,98 | +85 | 79,27 | 77,51 | ‘A’ Index | 83,40 | +170 |
| July 2010 | 78,40 | +51 | 79,11 | 77,33 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 73,77 | -47 | 74,15 | 74,15 | |||
| December 2010 | 72,66 | -68 | 73,60 | 72,40 | |||
| March 2011 | 74,46 | -82 | 74,46 | 74,01 | |||
| May 2011 | 75,13 | -87 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 75,69 | -104 | 0,00 | 0,00 | CIF-Index | 87,00 | +175 |
| October 2011 | 76,40 | -99 | 0,00 | 0,00 | |||
| December 2011 | 76,90 | -83 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv