New York Cotton Futures – 14.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 72,91 | -52 | 73,80 | 72,22 | Cotlook | ||
| May 2010 | 74,08 | -54 | 74,86 | 73,38 | ‘A’ Index | 78,45 | +75 |
| July 2010 | 75,11 | -45 | 75,80 | 74,47 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 74,31 | -35 | 74,19 | 74,00 | |||
| December 2010 | 74,31 | -29 | 74,80 | 73,75 | |||
| March 2011 | 75,71 | -29 | 0,00 | 0,00 | |||
| May 2011 | 76,46 | -29 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 77,10 | -46 | 76,90 | 76,61 | CIF-Index | 82,65 | +65 |
| October 2011 | 77,48 | -46 | 0,00 | 0,00 | |||
| December 2011 | 77,95 | -49 | 77,95 | 77,21 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv