New York Cotton Futures – 06.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 73,55 | +43 | 74,27 | 73,15 | Cotlook | ||
| May 2010 | 74,73 | +43 | 75,47 | 74,28 | ‘A’ Index | 78,00 | -185 |
| July 2010 | 75,25 | +31 | 76,00 | 74,67 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 74,77 | +32 | 0,00 | 0,00 | |||
| December 2010 | 74,86 | +25 | 75,70 | 74,50 | |||
| March 2011 | 76,24 | +31 | 0,00 | 0,00 | |||
| May 2011 | 76,87 | +35 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 77,50 | +18 | 0,00 | 0,00 | CIF-Index | 82,20 | -155 |
| October 2011 | 77,70 | +19 | 0,00 | 0,00 | |||
| December 2011 | 78,20 | +19 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv