New York Cotton Futures – 05.01.2010
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2010 | 73,12 | -288 | 76,28 | 73,04 | Cotlook | ||
May 2010 | 74,30 | -283 | 77,36 | 74,23 | ‘A’ Index | 79,85 | +140 |
July 2010 | 74,94 | -258 | 77,74 | 74,82 | Forward ‘A’ Index | n.q. | – |
October 2010 | 74,45 | -200 | 75,75 | 75,42 | |||
December 2010 | 74,61 | -189 | 76,70 | 74,50 | |||
March 2011 | 75,93 | -188 | 76,95 | 76,77 | |||
May 2011 | 76,52 | -193 | 0,00 | 0,00 | Bremen | ||
July 2011 | 77,32 | -186 | 0,00 | 0,00 | CIF-Index | 83,75 | +100 |
October 2011 | 77,51 | -183 | 0,00 | 0,00 | |||
December 2011 | 78,01 | -183 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv