New York Cotton Futures – 03.12.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2009 | 70,55 | +87 | 71,25 | 70,52 | Cotlook | ||
March 2010 | 74,24 | +67 | 75,09 | 73,85 | ‘A’ Index | 74,60 | +5 |
May 2010 | 75,46 | +63 | 76,06 | 75,36 | Forward ‘A’ Index | n.q. | – |
July 2010 | 76,34 | +72 | 76,92 | 76,25 | |||
October 2010 | 76,78 | +58 | 76,95 | 76,92 | |||
December 2010 | 77,34 | +55 | 77,97 | 77,00 | |||
March 2011 | 78,43 | +55 | 78,50 | 78,28 | Bremen | ||
May 2011 | 79,06 | +55 | 0,00 | 0,00 | CIF-Index | 80,45 | unch. |
July 2011 | 79,69 | +55 | 79,50 | 79,05 | |||
October 2011 | 80,31 | +55 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv