New York Cotton Futures – 08.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 62,91 | +132 | 62,70 | 62,70 | Cotlook | ||
| December 2009 | 63,65 | +115 | 64,08 | 62,75 | ‘A’ Index | 64,55 | -50 |
| March 2010 | 66,25 | +128 | 66,50 | 65,42 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 67,50 | +125 | 67,60 | 67,09 | |||
| July 2010 | 68,56 | +119 | 68,78 | 68,25 | |||
| October 2010 | 69,42 | +113 | 69,63 | 69,31 | |||
| December 2010 | 70,13 | +100 | 70,56 | 69,70 | Bremen | ||
| March 2011 | 72,36 | +96 | 0,00 | 0,00 | CIF-Index | 71,00 | -30 |
| May 2011 | 73,11 | +71 | 0,00 | 0,00 | |||
| July 2011 | 73,86 | +46 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv