New York Cotton Futures – 17.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 62,66 | +54 | 62,45 | 62,15 | Cotlook | ||
| December 2009 | 64,18 | +66 | 64,21 | 63,52 | ‘A’ Index | 65,25 | +50 |
| March 2010 | 66,19 | +70 | 66,20 | 65,50 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 67,63 | +62 | 67,45 | 67,00 | |||
| July 2010 | 68,76 | +58 | 68,50 | 68,25 | |||
| October 2010 | 70,04 | +56 | 69,75 | 69,65 | |||
| December 2010 | 70,54 | +23 | 70,65 | 70,00 | Bremen | ||
| March 2011 | 72,19 | +23 | 0,00 | 0,00 | CIF-Index | 70,65 | +45 |
| May 2011 | 73,19 | +23 | 0,00 | 0,00 | |||
| July 2011 | 74,00 | +10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv