New York Cotton Futures – 24.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 44,31 | -72 | 45,01 | 43,95 | Cotlook | ||
| July 2009 | 45,28 | -69 | 45,95 | 44,97 | ‘A Index’ | 53,25 | +80 |
| October 2009 | 47,90 | -82 | 48,12 | 48,00 | |||
| December 2009 | 49,54 | -73 | 50,50 | 49,27 | |||
| March 2010 | 52,44 | -67 | 53,00 | 52,39 | |||
| May 2010 | 53,44 | -67 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 54,42 | -74 | 0,00 | 0,00 | CIF-Index | 58,55 | +90 |
| October 2010 | 56,22 | -74 | 0,00 | 0,00 | |||
| December 2010 | 57,79 | -78 | 0,00 | 0,00 | |||
| March 2011 | 60,33 | -74 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv