New York Cotton Futures – 10.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 41,80 | +62 | 42,38 | 41,15 | Cotlook | ||
| July 2009 | 43,00 | +61 | 43,53 | 42,35 | ‘A Index’ | 50,15 | -25 |
| October 2009 | 45,46 | +66 | 0,00 | 0,00 | |||
| December 2009 | 46,98 | +68 | 47,55 | 46,75 | |||
| March 2010 | 50,00 | +62 | 50,16 | 50,12 | |||
| May 2010 | 51,01 | +65 | 51,38 | 51,38 | Bremen | ||
| July 2010 | 52,01 | +65 | 52,58 | 51,72 | CIF-Index | 56,45 | unch. |
| October 2010 | 53,74 | +75 | 0,00 | 0,00 | |||
| December 2010 | 54,48 | +60 | 55,22 | 54,72 | |||
| March 2011 | 57,29 | +60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv