New York Cotton Futures – 15.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 48,53 | +253 | 49,00 | 45,62 | Cotlook | ||
| May 2009 | 49,11 | +221 | 49,66 | 46,50 | ‘A Index’ | 55,55 | -5 |
| July 2009 | 50,05 | +190 | 50,88 | 47,75 | |||
| October 2009 | 52,55 | +185 | 0,00 | 0,00 | |||
| December 2009 | 54,06 | +167 | 54,94 | 52,00 | |||
| March 2010 | 57,21 | +142 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 58,21 | +142 | 0,00 | 0,00 | CIF-Index | 63,40 | unch. |
| July 2010 | 59,71 | +142 | 0,00 | 0,00 | |||
| October 2010 | 61,21 | +152 | 0,00 | 0,00 | |||
| December 2010 | 61,75 | +131 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv