New York Cotton Futures – 24.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 46.28 | +26 | 46.50 | 45.90 | Cotlook | ||
| May 2009 | 46.95 | +23 | 47.11 | 46.61 | ‘A Index’ | 55.90 | unch |
| July 2009 | 48.17 | +27 | 48.17 | 47.80 | |||
| October 2009 | 50.71 | unch | 0.00 | 0.00 | |||
| December 2009 | 52.54 | +31 | 52.24 | 52.21 | |||
| March 2010 | 55.50 | unch | 0.00 | 0.00 | Bremen | ||
| May 2010 | 56.60 | unch | 0.00 | 0.00 | CIF-Index | 0.00 | unch |
| July 2010 | 57.85 | unch | 0.00 | 0.00 | |||
| October 2010 | 58.85 | unch | 0.00 | 0.00 | |||
| December 2010 | 60.00 | unch | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv