New York Cotton Futures – 07.11.2008
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2008 | 42,07 | -91 | 43,81 | 42,00 | Cotlook | ||
March 2009 | 45,60 | -109 | 47,15 | 44,96 | ‘A Index’ | 56,40 | -105 |
May 2009 | 47,19 | -112 | 48,70 | 46,60 | |||
July 2009 | 48,75 | -116 | 50,50 | 48,29 | |||
October 2009 | 51,45 | -143 | 51,21 | 51,21 | |||
December 2009 | 53,22 | -126 | 54,85 | 52,75 | Bremen | ||
March 2010 | 56,69 | -132 | 0,00 | 0,00 | CIF-Index | 61,80 | -120 |
May 2010 | 57,44 | -132 | 0,00 | 0,00 | |||
July 2010 | 58,94 | -132 | 0,00 | 0,00 | |||
October 2010 | 60,44 | -132 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv