New York Cotton Futures – 03.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 68,02 | -10 | 67,51 | 67,31 | Cotlook 07/08 | ||
| October 2008 | 72,20 | -6 | 73,05 | 71,25 | Index A (NE) | 78,70 | -35 |
| December 2008 | 75,35 | +6 | 76,13 | 74,26 | Index B (NE) | N.Q. | – |
| March 2009 | 80,77 | +4 | 81,45 | 79,67 | Index A (FE) | 76,85 | -20 |
| May 2009 | 82,43 | +12 | 81,97 | 81,50 | |||
| July 2009 | 83,63 | +17 | 83,23 | 82,43 | |||
| October 2009 | 85,32 | +17 | 0,00 | 0,00 | |||
| December 2009 | 86,88 | +42 | 86,33 | 85,54 | |||
| March 2010 | 88,38 | +42 | 0,00 | 0,00 | |||
| May 2010 | 89,38 | +42 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv