New York Cotton Futures – 20.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 71,67 | +23 | 72,90 | 70,00 | Cotlook 07/08 | ||
| October 2008 | 76,29 | +4 | 77,24 | 74,80 | Index A (NE) | 80,35 | -200 |
| December 2008 | 80,11 | +4 | 80,98 | 78,45 | Index B (NE) | N.Q. | – |
| March 2009 | 85,16 | +2 | 85,95 | 83,95 | Index A (FE) | 79,05 | -200 |
| May 2009 | 86,44 | -10 | 87,10 | 86,28 | |||
| July 2009 | 87,42 | -19 | 87,90 | 87,30 | |||
| October 2009 | 89,16 | -9 | 0,00 | 0,00 | |||
| December 2009 | 90,91 | +3 | 91,11 | 91,00 | |||
| March 2010 | 92,21 | +3 | 0,00 | 0,00 | |||
| May 2010 | 93,00 | +7 | 94,00 | 94,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv