New York Cotton Futures – 19.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 71,44 | -238 | 74,10 | 70,32 | Cotlook 07/08 | ||
| October 2008 | 76,25 | -192 | 78,45 | 75,17 | Index A (NE) | 82,35 | +90 |
| December 2008 | 80,07 | -198 | 82,30 | 78,96 | Index B (NE) | N.Q. | – |
| March 2009 | 85,14 | -207 | 87,40 | 84,25 | Index A (FE) | 81,05 | +80 |
| May 2009 | 86,54 | -212 | 87,65 | 85,92 | |||
| July 2009 | 87,61 | -224 | 88,72 | 87,00 | |||
| October 2009 | 89,25 | -225 | 0,00 | 0,00 | |||
| December 2009 | 90,88 | -225 | 91,75 | 90,50 | |||
| March 2010 | 92,18 | -225 | 0,00 | 0,00 | |||
| May 2010 | 92,93 | -225 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv