New York Cotton Futures – 08.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 70,85 | +48 | 71,14 | 70,05 | Cotlook 07/08 | ||
| October 2008 | 76,38 | +71 | 76,46 | 75,75 | Index A (NE) | 75,45 | unch. |
| December 2008 | 79,35 | +48 | 79,63 | 78,50 | Index B (NE) | N.Q. | – |
| March 2009 | 83,67 | +60 | 83,67 | 83,43 | Index A (FE) | 73,75 | unch. |
| May 2009 | 85,08 | +54 | 85,07 | 84,62 | |||
| July 2009 | 86,19 | +59 | 86,14 | 85,68 | |||
| October 2009 | 87,09 | +59 | 0,00 | 0,00 | |||
| December 2009 | 87,76 | +55 | 87,71 | 87,25 | |||
| March 2010 | 89,54 | +35 | 0,00 | 0,00 | |||
| May 2010 | 90,34 | +40 | 90,00 | 90,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv