New York Cotton Futures – 10.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 77,28 | -400 | 78,22 | 77,28 | Cotlook 07/08 | ||
| July 2008 | 79,11 | -400 | 81,70 | 79,11 | Index A (NE) | 80,75 | -240 |
| October 2008 | 82,23 | -335 | 83,95 | 83,27 | Index B (NE) | N.Q. | – |
| December 2008 | 84,24 | -329 | 85,99 | 83,53 | Index A (FE) | 79,70 | -280 |
| March 2009 | 86,65 | -305 | 87,35 | 86,20 | |||
| May 2009 | 87,68 | -276 | 0,00 | 0,00 | |||
| July 2009 | 88,18 | -263 | 87,60 | 86,64 | |||
| October 2009 | 88,69 | -222 | 0,00 | 0,00 | |||
| December 2009 | 89,20 | -171 | 0,00 | 0,00 | |||
| March 2010 | 90,80 | -211 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv