New York Cotton Futures – 18.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 70,73 | -119 | 71,50 | 70,40 | Cotlook 07/08 | ||
| May 2008 | 72,52 | -113 | 73,10 | 72,45 | Index A (NE) | 76,70 | +45 |
| July 2008 | 74,33 | -116 | 74,85 | 74,20 | Index B (NE) | N.Q. | – |
| October 2008 | 76,85 | -110 | 0,00 | 0,00 | Index A (FE) | 75,65 | +45 |
| December 2008 | 78,76 | -123 | 79,35 | 78,45 | |||
| March 2009 | 81,15 | -109 | 0,00 | 0,00 | |||
| May 2009 | 82,40 | -105 | 0,00 | 0,00 | |||
| July 2009 | 83,40 | -105 | 0,00 | 0,00 | |||
| October 2009 | 84,40 | -105 | 0,00 | 0,00 | |||
| December 2009 | 84,75 | -115 | 85,05 | 85,05 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv