New York Cotton Futures – 15.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 71,69 | +49 | 72,35 | 71,01 | Cotlook 07/08 | ||
| May 2008 | 73,50 | +46 | 74,00 | 72,75 | Index A (NE) | 76,50 | +95 |
| July 2008 | 75,27 | +44 | 75,70 | 74,70 | Index B (NE) | N.Q. | – |
| October 2008 | 77,90 | +65 | 78,00 | 78,00 | Index A (FE) | 75,50 | +85 |
| December 2008 | 79,88 | +79 | 80,10 | 79,00 | |||
| March 2009 | 82,09 | +59 | 0,00 | 0,00 | |||
| May 2009 | 73,40 | +50 | 82,25 | 82,25 | |||
| July 2009 | 84,40 | +50 | 0,00 | 0,00 | |||
| October 2009 | 85,40 | +50 | 0,00 | 0,00 | |||
| December 2009 | 85,70 | +70 | 84,80 | 84,80 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv