New York Cotton Futures – 08.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 64,69 | -38 | 65,35 | 64,60 | Cotlook 07/08 | ||
| March 2008 | 69,20 | -36 | 69,80 | 69,05 | Index A (NE) | 72,50 | -5 |
| May 2008 | 70,61 | -29 | 71,10 | 70,50 | Index B (NE) | 70,35N | -5 |
| July 2008 | 71,80 | -39 | 72,30 | 71,80 | Index A (FE) | 70,85 | -10 |
| October 2008 | 73,70 | -45 | 0,00 | 0,00 | |||
| December 2008 | 75,48 | -52 | 75,90 | 75,50 | |||
| March 2009 | 77,40 | -70 | 0,00 | 0,00 | |||
| May 2009 | 78,40 | -70 | 0,00 | 0,00 | |||
| July 2009 | 79,40 | -70 | 0,00 | 0,00 | |||
| October 2009 | 79,40 | -70 | 0,00 | 0,00 | |||
| , | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv