New York Cotton Futures – 25.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 64,39 | +57 | 64,75 | 63,90 | Cotlook 07/08 | ||
| March 2008 | 68,88 | +72 | 69,00 | 68,30 | Index A (NE) | 70,95 | -80 |
| May 2008 | 70,38 | +72 | 70,20 | 70,00 | Index B (NE) | 68,40 | -100 |
| July 2008 | 71,75 | +69 | 71,70 | 71,40 | Index A (FE) | 69,15 | -90 |
| October 2008 | 73,70 | +55 | 0,00 | 0,00 | |||
| December 2008 | 75,25 | +60 | 75,50 | 74,75 | |||
| March 2009 | 77,26 | +81 | 0,00 | 0,00 | |||
| May 2009 | 78,45 | +100 | 0,00 | 0,00 | |||
| July 2009 | 78,95 | +100 | 0,00 | 0,00 | |||
| October 2009 | 78,95 | +100 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv