New York Cotton Futures – 06.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 58,16 | -19 | 58,85 | 57,70 | Cotlook 07/08 | ||
| December 2007 | 60,42 | -16 | 61,25 | 59,99 | Index A (NE) | 67,20 | -75 |
| March 2008 | 63,51 | -20 | 64,20 | 63,10 | Index B (NE) | n.q. | – |
| May 2008 | 64,60 | -25 | 64,60 | 64,60 | Index A (FE) | 66,25 | -90 |
| July 2008 | 65,70 | -25 | 65,70 | 65,60 | |||
| October 2008 | 67,15 | -35 | 0,00 | 0,00 | |||
| December 2008 | 69,15 | -35 | 69,60 | 68,94 | |||
| March 2009 | 71,35 | -30 | 0,00 | 0,00 | |||
| May 2009 | 71,90 | -35 | 72,25 | 72,25 | |||
| July 2009 | 71,90 | -45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv