New York Cotton Futures – 16.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 49,19 | +144 | 50,20 | 48,40 | Cotlook 06/07 | ||
| October 2007 | 52,03 | +128 | 52,65 | 51,65 | Index A (NE) | 56,00 | +50 |
| December 2007 | 53,50 | +120 | 54,30 | 52,80 | Index B (NE) | 55,50 | +40 |
| March 2008 | 56,40 | +125 | 56,60 | 55,90 | Index A (FE) | 54,40 | +45 |
| May 2008 | 57,40 | +125 | 0,00 | 0,00 | |||
| July 2008 | 58,40 | +125 | 0,00 | 0,00 | |||
| Oct 2008 | 59,40 | +125 | 0,00 | 0,00 | |||
| Dec 2008 | 60,55 | +110 | 61,00 | 61,00 | |||
| March 2009 | 62,75 | +120 | 0,00 | 0,00 | |||
| May 2009 | 62,75 | unch | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv