New York Cotton Futures – 14.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 53,50 | -6 | 53,85 | 53,41 | Cotlook 06/07 | ||
| July 2007 | 54,34 | -11 | 54,70 | 54,21 | Index A (NE) | 59,80 | -60 |
| Oct 2007 | 56,80 | -20 | 57,00 | 57,00 | Index B (NE) | 57,25 | -40 |
| Dec 2007 | 58,15 | -17 | 58,50 | 58,05 | Index A (FE) | 58,20 | -65 |
| March 2008 | 60,25 | unch | 60,25 | 60,05 | |||
| May 2008 | 60,85 | unch | 0,00 | 0,00 | |||
| July 2008 | 61,65 | unch | 0,00 | 0,00 | |||
| Oct 2008 | 61,75 | unch | 0,00 | 0,00 | |||
| Dec 2008 | 62,40 | unch | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv