New York Cotton Futures – 11.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,04 | +11 | 54,25 | 53,80 | Cotlook 06/07 | ||
| May 2007 | 54,78 | +3 | 54,80 | 54,50 | Index A (NE) | 60,00 | -10 |
| July 2007 | 55,50 | +10 | 55,50 | 55,25 | Index B (NE) | 57,25 | -10 |
| Oct 2007 | 57,45 | -10 | 0,00 | 0,00 | Index A (FE) | 58,70 | -10 |
| Dec 2007 | 58,45 | -10 | 58,65 | 58,35 | |||
| March 2008 | 60,35 | -20 | 0,00 | 0,00 | |||
| May 2008 | 60,85 | -10 | 0,00 | 0,00 | |||
| July 2008 | 61,45 | -10 | 0,00 | 0,00 | |||
| Oct 2008 | 61,80 | -10 | 0,00 | 0,00 | |||
| Dec 2008 | 61,95 | -10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv