New York Cotton Futures – 13.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 80.51 | -9 | 81.03 | 79.80 | Cotlook | ||
| March 2027 | 83.83 | +2 | 84.29 | 83.12 | ‘A’ Index 2026/27 | 91.25 | +10 |
| May 2027 | 85.48 | 0 | 85.90 | 84.83 | ‘A’ Index 2027/28 | n.q. | n.q. |
| July 2027 | 85.92 | -1 | 86.33 | 85.30 | |||
| October 2027 | 79.90 | -10 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 79.06 | +1 | 79.25 | 78.16 | CIF-Index* cts/lb | 93.60 | unch. |
| March 2028 | 79.78 | +4 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.84 | -0.01 |
| May 2028 | 80.07 | +6 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2028 | 79.94 | +6 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2028 | 78.04 | +6 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv