New York Cotton Futures – 30.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 77.83 | -67 | 78.96 | 77.76 | Cotlook | ||
| March 2027 | 81.59 | -66 | 82.70 | 81.51 | ‘A’ Index 2026/27 | n.q. | n.q. |
| May 2027 | 83.23 | -63 | 84.30 | 83.15 | ‘A’ Index 2027/28 | n.q. | n.q. |
| July 2027 | 83.73 | -60 | 84.73 | 83.68 | |||
| October 2027 | 77.66 | -61 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 77.35 | -41 | 78.07 | 77.20 | CIF-Index* cts/lb | 92.40 | unch. |
| March 2028 | 78.07 | -34 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.82 | -0.01 |
| May 2028 | 78.38 | -32 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2028 | 78.23 | -43 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2028 | 76.27 | -43 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv