New York Cotton Futures – 28.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 78.15 | +9 | 78.56 | 77.61 | Cotlook | ||
| March 2027 | 81.90 | +8 | 82.31 | 81.43 | ‘A’ Index 2026/27 | 89.70 | -1.00 |
| May 2027 | 83.54 | +15 | 83.93 | 83.01 | ‘A’ Index 2027/28 | n.q. | n.q. |
| July 2027 | 84.05 | +16 | 84.41 | 83.53 | |||
| October 2027 | 78.00 | +17 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 77.55 | +22 | 77.78 | 77.10 | CIF-Index* cts/lb | 92.40 | -1.20 |
| March 2028 | 78.15 | +24 | 77.70 | 77.70 | CIF-Index EUR/kg | 1.83 | -0.02 |
| May 2028 | 78.40 | +25 | 77.98 | 77.98 | n.q. = not quoted | ||
| July 2028 | 78.24 | +21 | 77.92 | 77.92 | *Weekly quotation | ||
| October 2028 | 76.28 | +21 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv