New York Cotton Futures – 27.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 78.06 | -100 | 79.06 | 77.77 | Cotlook | ||
| March 2027 | 81.82 | -104 | 82.81 | 81.57 | ‘A’ Index 2026/27 | 90.70 | -75 |
| May 2027 | 83.39 | -113 | 84.45 | 83.16 | ‘A’ Index 2027/28 | n.q. | n.q. |
| July 2027 | 83.89 | -112 | 84.87 | 83.67 | |||
| October 2027 | 77.83 | -112 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 77.33 | -109 | 78.21 | 77.24 | CIF-Index* cts/lb | 93.60 | unch. |
| March 2028 | 77.91 | -107 | 78.56 | 77.85 | CIF-Index EUR/kg | 1.84 | unch. |
| May 2028 | 78.15 | -102 | 78.80 | 78.13 | n.q. = not quoted | ||
| July 2028 | 78.03 | -93 | 78.67 | 78.07 | *Weekly quotation | ||
| October 2028 | 76.07 | -93 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv