New York Cotton Futures – 12.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 80.60 | +6 | 80.97 | 79.38 | Cotlook | ||
| March 2027 | 83.81 | +22 | 84.10 | 82.61 | ‘A’ Index 2026/27 | 91.15 | +50 |
| May 2027 | 85.48 | +18 | 85.78 | 84.31 | ‘A’ Index 2027/28 | n.q. | n.q. |
| July 2027 | 85.93 | +18 | 86.19 | 84.77 | |||
| October 2027 | 80.00 | +19 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 79.05 | +33 | 79.15 | 78.19 | CIF-Index* cts/lb | 93.60 | unch. |
| March 2028 | 79.74 | +26 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.85 | unch. |
| May 2028 | 80.01 | +24 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2028 | 79.88 | +26 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2028 | 77.98 | +26 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv