New York Cotton Futures – 24.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 87.43 | +41 | 87.90 | 86.29 | Cotlook | ||
| December 2026 | 88.83 | +48 | 89.40 | 87.29 | ‘A’ Index 2025/26 | 98.20 | unch. |
| March 2027 | 90.69 | +54 | 91.23 | 89.13 | ‘A’ Index 2026/27 | n.q. | n.q. |
| May 2027 | 91.73 | +54 | 92.24 | 90.20 | |||
| July 2027 | 90.83 | +54 | 91.30 | 89.44 | Bremen | ||
| October 2027 | 84.55 | +45 | 84.74 | 84.60 | CIF-Index* cts/lb | 96.90 | unch. |
| December 2027 | 80.43 | +30 | 80.46 | 79.52 | CIF-Index EUR/kg | 1.83 | +0.01 |
| March 2028 | 80.87 | +17 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 80.96 | +25 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 80.29 | +21 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv