New York Cotton Futures – 21.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 87.07 | +5 | 87.62 | 87.12 | Cotlook | ||
| December 2026 | 88.35 | +1 | 89.17 | 87.91 | ‘A’ Index 2025/26 | 98.20 | -0.70 |
| March 2027 | 90.15 | +7 | 90.90 | 89.74 | ‘A’ Index 2026/27 | n.q. | n.q. |
| May 2027 | 91.19 | +14 | 91.83 | 90.78 | |||
| July 2027 | 90.38 | +20 | 90.95 | 89.92 | Bremen | ||
| October 2027 | 84.25 | +3 | 0.00 | 0.00 | CIF-Index* cts/lb | 96.80 | unch. |
| December 2027 | 80.26 | +9 | 80.49 | 80.11 | CIF-Index EUR/kg | 1.82 | -0.01 |
| March 2028 | 80.62 | 0 | 80.70 | 80.55 | n.q. = not quoted | ||
| May 2028 | 80.75 | -8 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 80.08 | -8 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv