New York Cotton Futures – 20.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 87.02 | +2 | 87.35 | 86.38 | Cotlook | ||
| December 2026 | 88.34 | -1 | 89.45 | 87.57 | ‘A’ Index 2025/26 | 98.90 | +3.00 |
| March 2027 | 90.08 | -6 | 91.24 | 89.43 | ‘A’ Index 2026/27 | n.q. | n.q. |
| May 2027 | 91.05 | -10 | 92.22 | 90.50 | |||
| July 2027 | 90.18 | -6 | 91.29 | 89.72 | Bremen | ||
| October 2027 | 84.22 | +30 | 0.00 | 0.00 | CIF-Index* cts/lb | 96.80 | unch. |
| December 2027 | 80.17 | +44 | 80.50 | 80.15 | CIF-Index EUR/kg | 1.83 | -0.01 |
| March 2028 | 80.62 | +42 | 80.66 | 80.60 | n.q. = not quoted | ||
| May 2028 | 80.83 | +41 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 80.16 | +41 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv