New York Cotton Futures – 19.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 87.00 | +288 | 86.62 | 84.92 | Cotlook | ||
| December 2026 | 88.35 | +294 | 88.59 | 85.26 | ‘A’ Index 2025/26 | 95.90 | -10 |
| March 2027 | 90.14 | +293 | 90.36 | 87.07 | ‘A’ Index 2026/27 | n.q. | n.q. |
| May 2027 | 91.15 | +276 | 91.32 | 88.24 | |||
| July 2027 | 90.24 | +243 | 90.38 | 87.66 | Bremen | ||
| October 2027 | 83.92 | +110 | 84.11 | 84.11 | CIF-Index* cts/lb | 96.80 | +90 |
| December 2027 | 79.73 | +54 | 80.31 | 78.91 | CIF-Index EUR/kg | 1.84 | +0.01 |
| March 2028 | 80.20 | +54 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 80.42 | +53 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 79.75 | +53 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv