New York Cotton Futures – 28.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 79.21 | -13 | 79.47 | 78.65 | Cotlook | ||
| December 2026 | 80.53 | -35 | 81.30 | 79.71 | ‘A’ Index 2025/26 | 90.10 | +100 |
| March 2027 | 82.11 | -36 | 82.81 | 81.40 | ‘A’ Index 2026/27 | 91.90 | +100 |
| May 2027 | 83.24 | -45 | 83.89 | 82.70 | |||
| July 2027 | 83.16 | -41 | 83.73 | 82.58 | Bremen | ||
| October 2027 | 79.75 | -16 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.70 | unch. |
| December 2027 | 77.50 | -5 | 77.50 | 76.87 | CIF-Index EUR/kg | 1.80 | +0.01 |
| March 2028 | 77.99 | -5 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 78.26 | -3 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 78.23 | -3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv