New York Cotton Futures – 07.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 76.94 | +299 | 0.00 | 0.00 | Cotlook | ||
| October 2026 | 79.71 | +299 | 79.47 | 77.25 | ‘A’ Index 2025/26 | 87.30 | +1.50 |
| December 2026 | 81.29 | +299 | 81.30 | 78.28 | ‘A’ Index 2026/27 | n.q. | n.q. |
| March 2027 | 82.68 | +296 | 82.72 | 79.72 | |||
| May 2027 | 83.47 | +283 | 83.53 | 80.77 | Bremen | ||
| July 2027 | 82.94 | +239 | 83.03 | 80.65 | CIF-Index* cts/lb | 89.10 | unch. |
| October 2027 | 79.26 | +143 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.72 | unch. |
| December 2027 | 76.92 | +99 | 77.00 | 76.00 | n.q. = not quoted | ||
| March 2028 | 77.46 | +98 | 77.08 | 77.08 | *Weekly quotation | ||
| May 2028 | 77.80 | +98 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv