New York Cotton Futures – 30.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 72.22 | +22 | 0.00 | 0.00 | Cotlook | ||
| October 2026 | 74.99 | +22 | 75.45 | 74.93 | ‘A’ Index 2025/26 | 85,80 | +75 |
| December 2026 | 76.80 | +35 | 77.46 | 76.34 | ‘A’ Index 2026/27 | n.q. | n.q. |
| March 2027 | 78.14 | +34 | 78.71 | 77.69 | |||
| May 2027 | 79.13 | +35 | 79.67 | 78.68 | Bremen | ||
| July 2027 | 79.17 | +43 | 79.68 | 78.63 | CIF-Index* cts/lb | 90.20 | unch. |
| October 2027 | 76.92 | +20 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.74 | -0.01 |
| December 2027 | 75.27 | +42 | 75.50 | 74.75 | n.q. = not quoted | ||
| March 2028 | 75.94 | +41 | 76.08 | 75.67 | *Weekly quotation | ||
| May 2028 | 76.21 | +34 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv