New York Cotton Futures – 29.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 72.00 | +34 | 0.00 | 0.00 | Cotlook | ||
| October 2026 | 74.77 | +34 | 75.54 | 74.51 | ‘A’ Index 2025/26 | 85.30 | -50 |
| December 2026 | 76.45 | +7 | 77.60 | 76.17 | ‘A’ Index 2026/27 | n.q. | n.q. |
| March 2027 | 77.80 | +6 | 78.92 | 77.51 | |||
| May 2027 | 78.78 | +8 | 79.84 | 78.43 | Bremen | ||
| July 2027 | 78.74 | +10 | 79.74 | 78.36 | CIF-Index* cts/lb | 90.20 | unch. |
| October 2027 | 76.72 | +18 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.74 | unch. |
| December 2027 | 74.85 | +18 | 75.22 | 74.34 | n.q. = not quoted | ||
| March 2028 | 75.53 | +19 | 75.88 | 75.88 | *Weekly quotation | ||
| May 2028 | 75.87 | +23 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv