New York Cotton Futures – 19.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 76.05 | 0 | 0 | 0 | Cotlook | ||
| October 2026 | 79.24 | 0 | 0 | 0 | ‘A’ Index 2025/26 | 88.60 | unch. |
| December 2026 | 79.67 | 0 | 0 | 0 | ‘A’ Index 2026/27 | n.q. | n.q. |
| March 2027 | 81.05 | 0 | 0 | 0 | |||
| May 2027 | 81.96 | 0 | 0 | 0 | Bremen | ||
| July 2027 | 81.77 | 0 | 0 | 0 | CIF-Index* cts/lb | 88.80 | unch. |
| October 2027 | 78.06 | 0 | 0 | 0 | CIF-Index EUR/kg | 1.71 | +0.01 |
| December 2027 | 75.85 | 0 | 0 | 0 | n.q. = not quoted | ||
| March 2028 | 76.38 | 0 | 0 | 0 | *Weekly quotation | ||
| May 2028 | 76.66 | 0 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv