New York Cotton Futures – 18.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 76.05 | -85 | 76.90 | 75.13 | Cotlook | ||
| October 2026 | 79.24 | +7 | 79.34 | 78.33 | ‘A’ Index 2025/26 | 88.60 | +2.10 |
| December 2026 | 79.67 | -12 | 79.84 | 78.81 | ‘A’ Index 2026/27 | n.q. | n.q. |
| March 2027 | 81.05 | -4 | 81.16 | 80.15 | |||
| May 2027 | 81.96 | -7 | 82.05 | 81.06 | Bremen | ||
| July 2027 | 81.77 | -10 | 81.86 | 80.90 | CIF-Index* cts/lb | 88.80 | n.q. |
| October 2027 | 78.06 | -14 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.70 | +0.01 |
| December 2027 | 75.85 | +16 | 76.00 | 75.13 | n.q. = not quoted | ||
| March 2028 | 76.38 | -7 | 76.30 | 76.00 | *Weekly quotation | ||
| May 2028 | 76.66 | -14 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv