New York Cotton Futures – 17.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 76.90 | +189 | 77.96 | 75.05 | Cotlook | ||
| October 2026 | 79.17 | +164 | 79.75 | 78.14 | ‘A’ Index 2025/26 | 86.50 | +1.00 |
| December 2026 | 79.79 | +204 | 80.47 | 77.55 | ‘A’ Index 2026/27 | n.q. | n.q. |
| March 2027 | 81.09 | +203 | 81.65 | 78.89 | |||
| May 2027 | 82.03 | +200 | 82.46 | 80.03 | Bremen | ||
| July 2027 | 81.87 | +190 | 82.18 | 79.95 | CIF-Index* cts/lb | 88.80 | +2.10 |
| October 2027 | 78.20 | +115 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.69 | +0.04 |
| December 2027 | 75.69 | +87 | 76.14 | 74.85 | n.q. = not quoted | ||
| March 2028 | 76.45 | +70 | 76.46 | 75.74 | *Weekly quotation | ||
| May 2028 | 76.80 | +58 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv