New York Cotton Futures – 10.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 71.10 | -16 | 72.09 | 71.01 | Cotlook | ||
| October 2026 | 73.28 | +5 | 73.60 | 73.10 | ‘A’ Index 2025/26 | 83.65 | -2.25 |
| December 2026 | 75.30 | 0 | 76.24 | 75.23 | ‘A’ Index 2026/27 | n.q. | n.q. |
| March 2027 | 76.60 | +2 | 77.44 | 76.52 | |||
| May 2027 | 77.62 | +6 | 78.44 | 77.52 | Bremen | ||
| July 2027 | 77.62 | +8 | 78.41 | 77.51 | CIF-Index* cts/lb | 86.70 | -3.10 |
| October 2027 | 75.65 | +28 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.66 | -0.05 |
| December 2027 | 73.57 | +11 | 73.97 | 73.46 | n.q. = not quoted | ||
| March 2028 | 74.50 | +9 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 74.98 | +9 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv