New York Cotton Futures – 03.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 76.73 | -31 | 77.46 | 75.98 | Cotlook | ||
| October 2026 | 78.99 | -25 | 79.54 | 78.46 | ‘A’ Index 2025/26 | 87.50 | +70 |
| December 2026 | 80.51 | -3 | 80.88 | 79.75 | ‘A’ Index 2026/27 | n.q. | n.q. |
| March 2027 | 81.72 | 0 | 82.03 | 80.96 | |||
| May 2027 | 82.54 | +3 | 82.81 | 81.83 | Bremen | ||
| July 2027 | 82.45 | +9 | 82.65 | 81.73 | CIF-Index* cts/lb | 89.80 | unch. |
| October 2027 | 78.82 | +18 | 77.62 | 77.62 | CIF-Index EUR/kg | 1.70 | unch. |
| December 2027 | 76.47 | +26 | 76.65 | 75.71 | n.q. = not quoted | ||
| March 2028 | 77.39 | +25 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 77.87 | +25 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv