New York Cotton Futures – 28.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 76.77 | +61 | 77.15 | 75.42 | Cotlook | ||
| October 2026 | 78.25 | +46 | 78.50 | 78.03 | ‘A’ Index 2025/26 | 86.10 | -125 |
| December 2026 | 79.53 | +87 | 79.92 | 78.25 | ‘A’ Index 2026/27 | n.q. | n.q. |
| March 2027 | 80.59 | +91 | 80.90 | 79.28 | |||
| May 2027 | 81.33 | +91 | 81.59 | 80.04 | Bremen | ||
| July 2027 | 81.20 | +94 | 81.24 | 79.97 | CIF-Index* cts/lb | 89.80 | unch. |
| October 2027 | 77.29 | +99 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.70 | unch. |
| December 2027 | 74.67 | +55 | 74.97 | 73.86 | n.q. = not quoted | ||
| March 2028 | 75.70 | +54 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 76.13 | +54 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv