New York Cotton Futures – 29.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 76.86 | -48 | 78.66 | 78.65 | Cotlook | ||
| July 2026 | 79.20 | -47 | 79.80 | 78.70 | ‘A’ Index 2025/26 | 89.55 | unch. |
| October 2026 | 80.71 | -60 | 80.81 | 80.81 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 80.46 | -65 | 81.18 | 80.07 | |||
| March 2027 | 81.37 | -64 | 82.09 | 80.99 | Bremen | ||
| May 2027 | 81.61 | -61 | 82.30 | 81.28 | CIF-Index* cts/lb | 92.50 | unch. |
| July 2027 | 80.84 | -48 | 81.47 | 80.56 | CIF-Index EUR/kg | 1.73 | -0.02 |
| October 2027 | 77.02 | -46 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 75.34 | -10 | 75.59 | 74.83 | *Weekly quotation | ||
| March 2028 | 76.38 | -10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv