New York Cotton Futures – 20.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 77.60 | +20 | 77.98 | 76.43 | Cotlook | ||
| July 2026 | 80.04 | +22 | 80.49 | 78.87 | ‘A’ Index 2025/26 | 89.10 | +1.75 |
| October 2026 | 81.32 | +20 | 82.26 | 80.65 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 80.76 | +26 | 81.22 | 79.66 | |||
| March 2027 | 81.54 | +35 | 81.90 | 80.36 | Bremen | ||
| May 2027 | 81.68 | +36 | 82.03 | 80.59 | CIF-Index* cts/lb | 89.50 | unch. |
| July 2027 | 80.78 | +35 | 81.02 | 79.74 | CIF-Index EUR/kg | 1.68 | +0.01 |
| October 2027 | 76.42 | -18 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 74.53 | -2 | 74.98 | 74.28 | *Weekly quotation | ||
| March 2028 | 75.61 | -3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv