New York Cotton Futures – 14.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 74.34 | -19 | 75.06 | 74.02 | Cotlook | ||
| July 2026 | 76.52 | -11 | 77.08 | 76.02 | ‘A’ Index 2025/26 | 85.80 | +1.45 |
| October 2026 | 77.57 | -58 | 78.05 | 77.75 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 77.20 | -61 | 77.99 | 76.93 | |||
| March 2027 | 77.98 | -61 | 78.72 | 77.72 | Bremen | ||
| May 2027 | 78.28 | -59 | 78.98 | 77.99 | CIF-Index* cts/lb | 87.30 | unch. |
| July 2027 | 77.55 | -49 | 78.19 | 77.25 | CIF-Index EUR/kg | 1.63 | -0.02 |
| October 2027 | 74.37 | -64 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 72.78 | -11 | 73.20 | 72.53 | *Weekly quotation | ||
| March 2028 | 74.13 | -12 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv