New York Cotton Futures – 02.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 70.92 | +16 | 71.29 | 69.97 | Cotlook | ||
| July 2026 | 73.05 | +11 | 73.57 | 72.19 | ‘A’ Index 2025/26 | 81.50 | +75 |
| October 2026 | 75.02 | +7 | 0.00 | 0.00 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 74.98 | -10 | 75.50 | 74.31 | |||
| March 2027 | 75.84 | -21 | 76.38 | 75.27 | Bremen | ||
| May 2027 | 76.10 | -18 | 76.56 | 75.62 | CIF-Index* cts/lb | 86.30 | unch. |
| July 2027 | 75.23 | 0 | 75.44 | 74.73 | CIF-Index EUR/kg | n.q. | n.q. |
| October 2027 | 71.63 | -9 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 70.57 | +15 | 70.62 | 70.03 | *Weekly quotation | ||
| March 2028 | 71.94 | +15 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv