New York Cotton Futures – 20.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 67.31 | -36 | 68.21 | 67.10 | Cotlook | ||
| July 2026 | 69.33 | -28 | 70.14 | 69.13 | ‘A’ Index 2025/26 | 78.25 | -1.10 |
| October 2026 | 71.44 | -3 | 71.86 | 71.86 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 71.96 | -3 | 72.47 | 71.69 | |||
| March 2027 | 72.98 | +8 | 73.36 | 72.66 | Bremen | ||
| May 2027 | 73.47 | +17 | 73.72 | 73.13 | CIF-Index* cts/lb | 83.80 | unch. |
| July 2027 | 73.32 | +30 | 73.40 | 73.02 | CIF-Index EUR/kg | 1.60 | +0.01 |
| October 2027 | 70.35 | +25 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 69.45 | +31 | 69.45 | 69.14 | *Weekly quotation | ||
| March 2028 | 70.81 | +32 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv